Albemarle - قیمت سهام

قیمت سهام
130.83
تغییر روزانه
2.65 2.07%
ماهیانه
8.02%
سالیانه
-25.52%
Q2 پیش بینی
118.84
قیمت Chg روز سال تاریخ
Albemarle 130.83 2.65 2.07% -25.52% 2024-05-06
Air Products & Chemicals 247.61 1.75 0.71% -16.23% 2024-05-06
Ashland 97.39 1.54 1.61% 8.88% 2024-05-06
Avient 44.16 0.22 0.50% 19.35% 2024-05-03
Axalta Coating Systems 35.47 0.27 0.77% 15.99% 2024-05-06
BASF 49.58 0.51 1.03% 5.52% 2024-05-06
Cabot 95.81 1.70 1.81% 35.80% 2024-05-06
Chemours 26.57 0.42 1.61% -6.77% 2024-05-03
Celanese 158.92 1.88 1.20% 57.11% 2024-05-06
CF Industries 74.49 0.56 0.76% 6.31% 2024-05-06
Corteva 57.16 0.18 0.32% 0.49% 2024-05-03
Dupont De Nemours 77.75 -0.50 -0.63% 21.36% 2024-05-03
Dow 57.29 0.21 0.36% 7.36% 2024-05-06
Ecolab 228.96 1.31 0.58% 32.84% 2024-05-06
Eastman Chemical 98.65 1.24 1.27% 25.13% 2024-05-06
FMC 60.98 -0.91 -1.47% -45.50% 2024-05-06
First Solar 193.89 2.13 1.11% 9.26% 2024-05-06
HB Fuller 78.41 1.48 1.93% 18.43% 2024-05-06
Honeywell International 195.69 -0.70 -0.36% -0.64% 2024-05-06
Huntsman 24.77 0.24 0.96% -4.97% 2024-05-06
Icl 1,755.00 10.00 0.57% -21.62% 2024-05-06
International Flavors Fragrances 88.84 2.26 2.61% -8.54% 2024-05-06
Koppers 43.12 -0.85 -1.93% 33.21% 2024-05-06
Linde 423.76 -19.27 -4.35% 17.45% 2024-05-03
Lonza 521.60 2.00 0.38% -9.79% 2024-05-06
LyondellBasell Industries 99.67 -0.22 -0.22% 10.46% 2024-05-06
Mosaic 29.04 -0.86 -2.86% -24.75% 2024-05-06
Nutrien 72.42 0.46 0.64% -16.03% 2024-05-06
Olin 54.66 1.03 1.92% -0.20% 2024-05-06
Petroleo Brasileiro Petrobras 16.64 0.21 1.25% 53.18% 2024-05-06
PPG Industries 132.96 0.10 0.07% -1.87% 2024-05-06
RPM International 111.15 1.93 1.76% 38.02% 2024-05-06
Sherwin-Williams 315.31 4.11 1.32% 36.54% 2024-05-06
Tronox 18.63 -0.22 -1.14% 46.88% 2024-05-06
Westlake Chemical 153.34 1.09 0.72% 29.26% 2024-05-06

قیمت روز سال تاریخ
US400 2970 28.33 0.98% 21.03% 2024-05-06
US500 5178 63.59 1.26% 25.12% 2024-05-06